ALPINE Fan Token

ALPINE · 美元计价

$0.295

-3.28% ≈ ￥1.947 (-$0.01)

更新于 2026-11-08 01:00:03

24H 最高$0.305

24H 最低$0.295

今日开盘$0.305

24H 成交量$25.23万

流通市值$507.36万

24H 涨跌额(-$0.01)

历史最高$550.7052

最高日期2022-04-12

历史最低$0.251

最低日期2025-10-01

ALPINE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	INJInjective Protocol	$8.119	$8.53	$8.07	$984.59万	$8.09亿	-2.18%
675	IBMBIBMB	$245.7	$246.03	$243.71	$1.75万	—	0.22%
304	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.3199	$0.3201	$0.3174	$1,458.36万	$302.82亿	0.22%
538	AVNTVeranta	$0.0836	$0.0873	$0.0835	$11.89万	$3,349.22万	-3.35%
395	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
583	BIGTIMEBig Time	$0.00582	$0.00598	$0.00579	$8.78万	$1,085.51万	-2.35%
23	SPCXBSpaceX Tokenized bStocks	$134.78	$137.44	$130.60	$1,041.96万	$7,163.49万	2.07%
310	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
9	BNB币安币	$694.21	$698.05	$692.40	$3,431.06万	$914.88亿	-0.44%
488	RKLBBRKLBB	$53.74	$54.00	$50.27	$15.66万	—	5.39%
284	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
548	XAIXai Games	$0.00634	$0.00655	$0.00627	$11.25万	$746.54万	-3.06%
383	NXPCNexpace	$0.1529	$0.1568	$0.1479	$24.98万	$2,525.35万	2.14%
443	QCOMBQCOMB	$165.69	$167.89	$162.81	$18.71万	—	-0.38%
178	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
513	AWEAWE Network	$0.06315	$0.06427	$0.06151	$13.96万	$1.19亿	2.20%
99	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
507	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
133	INTWBINTWB	$5.29	$5.55	$5.16	$99.33万	—	0.00%