QCOMB
QCOMB · 美元计价
$156.59
-5.16%
≈ ￥1033.49
(-$8.52)
更新于 2026-11-06 05:10:02
24H 最高$167.62
24H 最低$148.56
今日开盘$165.11
24H 成交量$140.74万
流通市值—
24H 涨跌额(-$8.52)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
INJInjective Protocol
|
$8.172 | $8.58 | $7.78 | $2,191.40万 | $7.80亿 | 3.47% |
| 631 |
IBMBIBMB
|
$246.95 | $257.32 | $245.88 | $13.20万 | — | -3.08% |
| 411 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 28 |
TRX波场
|
$0.3183 | $0.3204 | $0.3158 | $2,542.81万 | $300.71亿 | -0.47% |
| 459 |
AVNTVeranta
|
$0.0854 | $0.0929 | $0.0827 | $30.68万 | $3,253.51万 | -6.87% |
| 524 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 585 |
BIGTIMEBig Time
|
$0.00606 | $0.0067 | $0.00597 | $17.56万 | $1,106.01万 | -8.46% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$122.78 | $135.85 | $120.55 | $3,203.32万 | $6,697.19万 | -9.41% |
| 418 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 8 |
BNB币安币
|
$690.14 | $723.42 | $686.48 | $1.23亿 | $911.78亿 | -3.84% |
| 255 |
RKLBBRKLBB
|
$46.15 | $52.81 | $43.99 | $72.34万 | — | -12.30% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 562 |
XAISideShift
|
$0.0063 | $0.00694 | $0.00599 | $20.08万 | $713.38万 | -7.22% |
| 284 |
NXPCNexpace
|
$0.1502 | $0.1686 | $0.1497 | $61.73万 | $2,554.26万 | -9.25% |
| 164 |
QCOMBQCOMB
|
$156.59 | $167.62 | $148.56 | $140.74万 | — | -5.16% |
| 245 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 309 |
AWEAWE Network
|
$0.06194 | $0.06852 | $0.06015 | $54.86万 | $1.21亿 | -6.25% |
| 154 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 615 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 95 |
INTWBINTWB
|
$4.64 | $5.96 | $4.56 | $331.19万 | — | -21.36% |
相关站点
共 40 个
BEB _数字货币市值
DRAMB _加密货币行情
Artificial _BTC行情
Internet _BTC行情
BFUSD _比特币行情
Avalanche _BTC行情
PancakeSwap _比特币行情
First Digital _比特币行情
Official Trump _加密货币行情
Caldera _比特币行情
Hedera _币种排行
Huma Finance _数字货币市值
瑞波币 _数字货币市值
USDC _加密货币行情
Pepe _BTC行情
Huma Finance _加密货币行情
MarsCoin _加密货币行情
RWUSD _加密货币行情
Near Protocol _比特币
First Digital _BTC行情
KORUB _数字货币市值
Worldcoin _加密货币行情
Caldera _比特币行情
BEB _加密货币行情
EUR _比特币
Raydium _以太坊ETH价格
Huma Finance _数字货币市值
INTWB _币种排行
比特现金 _加密货币行情
币安币 _币种排行
Pudgy Penguins _以太坊ETH价格
Plasma _币种排行
Zama _以太坊ETH价格
Ethena _比特币行情
KORUB _BTC行情
达世币 _BTC行情
Sei _加密货币行情
Raydium _币种排行
USDC _BTC行情
Pump.fun _币种排行