CYPHB
CYPHB · 美元计价
$2.45
-14.34%
≈ ￥16.17
(-$0.41)
更新于 2026-11-06 05:00:01
24H 最高$2.94
24H 最低$2.30
今日开盘$2.86
24H 成交量$21.04万
流通市值—
24H 涨跌额(-$0.41)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
INJInjective Protocol
|
$8.202 | $8.58 | $7.78 | $2,189.22万 | $7.80亿 | 3.61% |
| 628 |
IBMBIBMB
|
$247.67 | $257.32 | $245.88 | $13.28万 | — | -2.83% |
| 410 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 28 |
TRX波场
|
$0.3183 | $0.3204 | $0.3158 | $2,534.40万 | $300.71亿 | -0.47% |
| 461 |
AVNTVeranta
|
$0.0858 | $0.0929 | $0.0827 | $30.41万 | $3,253.51万 | -6.84% |
| 521 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 585 |
BIGTIMEBig Time
|
$0.00607 | $0.0067 | $0.00597 | $17.32万 | $1,106.01万 | -8.45% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.95 | $136.23 | $120.55 | $3,088.95万 | $6,697.19万 | -8.85% |
| 419 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 8 |
BNB币安币
|
$692.15 | $723.42 | $686.48 | $1.22亿 | $911.78亿 | -3.40% |
| 258 |
RKLBBRKLBB
|
$46.07 | $52.81 | $43.99 | $71.33万 | — | -12.00% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 562 |
XAISideShift
|
$0.00629 | $0.00694 | $0.00599 | $19.94万 | $713.38万 | -7.36% |
| 285 |
NXPCNexpace
|
$0.1509 | $0.1686 | $0.1498 | $61.81万 | $2,554.26万 | -8.82% |
| 148 |
QCOMBQCOMB
|
$156.93 | $181.02 | $148.56 | $162.19万 | — | -11.80% |
| 245 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 308 |
AWEAWE Network
|
$0.06187 | $0.06852 | $0.06015 | $54.88万 | $1.21亿 | -6.07% |
| 155 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 614 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 96 |
INTWBINTWB
|
$4.67 | $5.96 | $4.65 | $321.82万 | — | -20.71% |
相关站点
共 40 个
RWUSD _加密货币行情
Aerodrome _BTC行情
BFUSD _加密货币行情
恒星币 _比特币行情
StraitsX XUSD _数字货币市值
MarsCoin _以太坊ETH价格
Near Protocol _比特币行情
PAX Gold _币种排行
StraitsX XUSD _以太坊ETH价格
Worldcoin _比特币
BEB _BTC行情
Celo _加密货币行情
1000CAT _比特币
TONToken _比特币
Solana _加密货币行情
PAX Gold _币种排行
Pepe _数字货币市值
Arbitrum _加密货币行情
RWUSD _比特币行情
Polygon _数字货币市值
BEB _加密货币行情
NFPrompt _加密货币行情
Ripple USD _币种排行
币安币 _以太坊ETH价格
Tezos _比特币
Ondo _比特币行情
Zama _比特币行情
DRAMB _以太坊ETH价格
恒星币 _币种排行
Tether Gold _数字货币市值
Bittensor _比特币
Avalanche _加密货币行情
Render _加密货币行情
牛来 _BTC行情
Aerodrome _币种排行
Pump.fun _数字货币市值
Internet _数字货币市值
Aerodrome _数字货币市值
莱特币 _比特币
Starknet _币种排行