Euler

EUL · 美元计价

$0.998

-1.58% ≈ ￥6.5868 (-$0.02)

更新于 2026-11-07 16:30:01

24H 最高$1.05

24H 最低$0.995

今日开盘$1.014

24H 成交量$18.00万

流通市值$1,920.48万

24H 涨跌额(-$0.02)

历史最高$15.81

最高日期2025-07-10

历史最低$0.712

最低日期2026-03-01

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	INJInjective Protocol	$8.252	$8.53	$8.03	$1,271.83万	$8.09亿	1.75%
658	IBMBIBMB	$245.5	$246.57	$240.75	$5.72万	—	0.42%
327	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3188	$0.3193	$0.3174	$1,847.83万	$302.82亿	0.16%
457	AVNTVeranta	$0.0855	$0.0878	$0.0846	$20.67万	$3,349.22万	0.35%
429	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
565	BIGTIMEBig Time	$0.00587	$0.00612	$0.00585	$12.06万	$1,085.51万	0.17%
14	SPCXBSpaceX Tokenized bStocks	$135.24	$137.44	$126.55	$4,439.47万	$7,163.49万	6.71%
335	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
12	BNB币安币	$695.4	$699.51	$690.12	$4,777.77万	$914.88亿	0.69%
379	RKLBBRKLBB	$53.83	$54.00	$46.67	$30.20万	—	13.90%
307	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
609	XAIXai Games	$0.0064	$0.00664	$0.00639	$9.18万	$746.54万	-1.39%
395	NXPCNexpace	$0.156	$0.156	$0.1479	$27.91万	$2,525.35万	2.90%
238	QCOMBQCOMB	$165.97	$167.89	$159.79	$57.05万	—	3.30%
201	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
467	AWEAWE Network	$0.06308	$0.0635	$0.06131	$20.04万	$1.19亿	1.61%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
536	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
76	INTWBINTWB	$5.37	$5.55	$4.98	$339.72万	—	7.62%