Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-09 08:15:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$272.22万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
INJInjective Protocol
|
$8.119 | $8.29 | $7.76 | $874.64万 | $7.79亿 | -1.61% |
| 682 |
IBMBIBMB
|
$244.88 | $245.72 | $244.25 | $7,303.73 | — | -0.18% |
| 350 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 25 |
TRX波场
|
$0.3195 | $0.321 | $0.3191 | $1,322.10万 | $304.13亿 | -0.22% |
| 377 |
AVNTVeranta
|
$0.08 | $0.084 | $0.0776 | $33.49万 | $3,166.90万 | -3.96% |
| 454 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 516 |
BIGTIMEBig Time
|
$0.00534 | $0.0058 | $0.00519 | $17.14万 | $999.94万 | -7.77% |
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$135.67 | $136.00 | $133.25 | $511.65万 | $7,285.59万 | 0.58% |
| 357 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 8 |
BNB币安币
|
$687.24 | $702.00 | $678.37 | $7,090.70万 | $914.96亿 | -1.30% |
| 644 |
RKLBBRKLBB
|
$53.29 | $53.71 | $53.00 | $4.63万 | — | -0.36% |
| 321 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 569 |
XAIXai Games
|
$0.00597 | $0.00631 | $0.00575 | $13.10万 | $701.43万 | -5.24% |
| 380 |
NXPCNEXPACE
|
$0.1417 | $0.1535 | $0.1386 | $32.70万 | $2,464.30万 | -7.33% |
| 632 |
QCOMBQCOMB
|
$163.99 | $166.79 | $163.51 | $6.31万 | — | -1.13% |
| 190 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 359 |
AWEAWE Network
|
$0.06121 | $0.06395 | $0.05773 | $35.77万 | $1.19亿 | -3.00% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 549 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 255 |
INTWBINTWB
|
$5.23 | $5.49 | $5.10 | $53.82万 | — | -1.88% |
相关站点
共 40 个
BEAMX _比特币
EUR _比特币
BFUSD _币种排行
Hamster Kombat _加密货币行情
恒星币 _加密货币行情
以太坊 _BTC行情
Tether Gold _BTC行情
Tether Gold _数字货币市值
Act I : The _数字货币市值
BitTensor _比特币
Tether Gold _比特币
CyberConnect _比特币
牛来 _数字货币市值
大零币 _币种排行
Meteora _以太坊ETH价格
Aave _BTC行情
Artificial _以太坊ETH价格
Starknet _以太坊ETH价格
First Digital _比特币行情
牛来 _以太坊ETH价格
艾达币 _币种排行
Reserve Rights _比特币
Quant _BTC行情
Caldera _比特币
BEAMX _加密货币行情
Hashflow _以太坊ETH价格
Plasma _数字货币市值
恒星币 _以太坊ETH价格
LayerZero _比特币行情
Raydium _以太坊ETH价格
Gains Network _币种排行
CyberConnect _BTC行情
Celo _比特币
Aerodrome _BTC行情
Vanar Chain _币种排行
Huma Finance _以太坊ETH价格
USDC _比特币
Solana _比特币
NFPrompt _BTC行情
Zama _数字货币市值