Gram (prev. Toncoin)

GRAM · 美元计价

$1.099

0.18% ≈ ￥7.2534 ($0.00)

更新于 2026-11-07 18:45:03

24H 最高$1.11

24H 最低$1.09

今日开盘$1.097

24H 成交量$370.12万

流通市值$31.45亿

24H 涨跌额($0.00)

历史最高$8.2796

最高日期2024-06-15

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	INJInjective Protocol	$8.16	$8.53	$8.12	$1,235.18万	$8.09亿	-0.27%
669	IBMBIBMB	$245.73	$246.57	$240.75	$4.43万	—	0.92%
328	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3197	$0.3197	$0.3174	$1,795.93万	$302.82亿	0.38%
469	AVNTVeranta	$0.0844	$0.0878	$0.0842	$20.05万	$3,349.22万	-2.32%
434	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
592	BIGTIMEBig Time	$0.00583	$0.00612	$0.00582	$10.34万	$1,085.51万	-3.32%
14	SPCXBSpaceX Tokenized bStocks	$135.01	$137.44	$128.09	$3,544.64万	$7,163.49万	4.42%
335	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
12	BNB币安币	$694.64	$699.51	$692.40	$4,422.35万	$914.88亿	-0.16%
402	RKLBBRKLBB	$53.7	$54.00	$46.67	$27.51万	—	11.30%
303	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
585	XAIXai Games	$0.00631	$0.00664	$0.00629	$10.56万	$746.54万	-3.22%
394	NXPCNexpace	$0.1534	$0.1568	$0.1479	$28.07万	$2,525.35万	0.99%
264	QCOMBQCOMB	$165.75	$167.89	$159.79	$48.91万	—	3.39%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
459	AWEAWE Network	$0.06309	$0.0642	$0.06131	$20.67万	$1.19亿	1.50%
116	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
534	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
76	INTWBINTWB	$5.32	$5.55	$5.04	$318.39万	—	3.70%