Kusama
KSM · 美元计价
$3.13
-4.57%
≈ ￥20.658
(-$0.15)
更新于 2026-11-09 01:45:02
24H 最高$3.29
24H 最低$3.11
今日开盘$3.28
24H 成交量$12.38万
流通市值$7.96万
24H 涨跌额(-$0.15)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
INJInjective Protocol
|
$7.996 | $8.30 | $7.94 | $667.60万 | $7.79亿 | -1.27% |
| 671 |
IBMBIBMB
|
$245.22 | $245.80 | $244.95 | $4,541.70 | — | -0.21% |
| 290 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 22 |
TRX波场
|
$0.3202 | $0.321 | $0.3198 | $901.67万 | $304.13亿 | 0.09% |
| 378 |
AVNTVeranta
|
$0.0814 | $0.0848 | $0.0811 | $24.29万 | $3,166.90万 | -3.78% |
| 382 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 522 |
BIGTIMEBig Time
|
$0.00548 | $0.00582 | $0.00546 | $10.98万 | $999.94万 | -5.84% |
| 78 |
SPCXBSpaceX Tokenized bStocks
|
$135.06 | $135.59 | $134.42 | $199.77万 | $7,285.59万 | 0.25% |
| 298 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 8 |
BNB币安币
|
$696 | $702.00 | $693.90 | $3,689.67万 | $914.96亿 | 0.11% |
| 639 |
RKLBBRKLBB
|
$53.49 | $53.79 | $53.34 | $1.78万 | — | -0.52% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 553 |
XAIXai Games
|
$0.00608 | $0.00639 | $0.00604 | $8.77万 | $701.43万 | -4.55% |
| 451 |
NXPCNEXPACE
|
$0.1451 | $0.1547 | $0.1449 | $16.04万 | $2,464.30万 | -5.78% |
| 653 |
QCOMBQCOMB
|
$165.55 | $166.50 | $165.37 | $1.01万 | — | -0.33% |
| 158 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 465 |
AWEAWE Network
|
$0.06126 | $0.06395 | $0.06101 | $15.50万 | $1.19亿 | -3.39% |
| 95 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 476 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 475 |
INTWBINTWB
|
$5.31 | $5.37 | $5.27 | $14.67万 | — | 0.00% |
相关站点
共 40 个
EUR _比特币行情
Quant _加密货币行情
Thena _BTC行情
ONEchain _比特币
Reserve Rights _以太坊ETH价格
Meteora _币种排行
Hamster Kombat _加密货币行情
Pepe _比特币行情
Reserve Rights _币种排行
Aster _以太坊ETH价格
Reserve Rights _比特币
恒星币 _比特币行情
QQQB _比特币
Huma Finance _加密货币行情
Internet _以太坊ETH价格
Pepe _比特币行情
大零币 _数字货币市值
Filecoin _币种排行
Thena _币种排行
币安币 _以太坊ETH价格
Caldera _数字货币市值
Pudgy Penguins _比特币
Gram _数字货币市值
牛来 _比特币
Secret _币种排行
Gains Network _币种排行
Caldera _加密货币行情
Gram _以太坊ETH价格
Bubblemaps _币种排行
EUR _加密货币行情
Tether Gold _数字货币市值
QQQB _以太坊ETH价格
Meteora _币种排行
Solana _加密货币行情
比特币 _加密货币行情
Bubblemaps _比特币
USD1 _数字货币市值
Starknet _加密货币行情
Pudgy Penguins _数字货币市值
BFUSD _比特币行情