Pudgy Penguins
PENGU · 美元计价
$0.00616
-3.42%
≈ ￥0.040656
(-$0.00)
更新于 2026-11-09 08:40:02
24H 最高$0.006444
24H 最低$0.005925
今日开盘$0.006378
24H 成交量$314.21万
流通市值$3.97亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
INJInjective Protocol
|
$8.076 | $8.29 | $7.76 | $889.68万 | $7.79亿 | -1.87% |
| 684 |
IBMBIBMB
|
$245.25 | $245.72 | $244.25 | $6,981.55 | — | 0.02% |
| 350 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 25 |
TRX波场
|
$0.3193 | $0.321 | $0.3191 | $1,330.54万 | $304.13亿 | -0.31% |
| 379 |
AVNTVeranta
|
$0.0799 | $0.084 | $0.0776 | $33.25万 | $3,166.90万 | -3.74% |
| 453 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 518 |
BIGTIMEBig Time
|
$0.00536 | $0.00578 | $0.00519 | $17.12万 | $999.94万 | -7.11% |
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$135.63 | $136.00 | $133.25 | $519.60万 | $7,285.59万 | 0.55% |
| 357 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 8 |
BNB币安币
|
$685.61 | $702.00 | $678.37 | $7,209.06万 | $914.96亿 | -1.46% |
| 644 |
RKLBBRKLBB
|
$53.26 | $53.71 | $53.00 | $4.72万 | — | -0.36% |
| 322 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 565 |
XAIXai Games
|
$0.00596 | $0.00629 | $0.00575 | $13.59万 | $701.43万 | -5.25% |
| 377 |
NXPCNEXPACE
|
$0.1415 | $0.1535 | $0.1386 | $33.32万 | $2,464.30万 | -7.15% |
| 623 |
QCOMBQCOMB
|
$163.71 | $166.79 | $163.44 | $7.16万 | — | -1.30% |
| 193 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 359 |
AWEAWE Network
|
$0.06149 | $0.06395 | $0.05773 | $35.86万 | $1.19亿 | -2.23% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 549 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 257 |
INTWBINTWB
|
$5.19 | $5.49 | $5.10 | $54.61万 | — | -2.81% |
相关站点
共 40 个
First Digital _以太坊ETH价格
莱特币 _加密货币行情
TONToken _比特币行情
Uniswap _比特币行情
LayerZero _币种排行
Vanar Chain _比特币行情
Hyperliquid _BTC行情
比特币 _BTC行情
瑞波币 _数字货币市值
Polkadot _以太坊ETH价格
Sui _BTC行情
Official _币种排行
Quant _以太坊ETH价格
United Stables _BTC行情
Injective _BTC行情
Raydium _加密货币行情
Virtuals _比特币
瑞波币 _币种排行
应用链 _加密货币行情
Aster _币种排行
Vanar Chain _BTC行情
PAX Gold _比特币行情
ONEchain _数字货币市值
Worldcoin _比特币行情
牛来 _比特币行情
Ethena _币种排行
Solana _数字货币市值
Aptos _币种排行
LayerZero _币种排行
Ondo _加密货币行情
应用链 _比特币
Pepe _以太坊ETH价格
Zama _数字货币市值
NFPrompt _加密货币行情
QQQB _BTC行情
Vanar Chain _币种排行
PAX Gold _数字货币市值
牛来 _以太坊ETH价格
Internet _比特币行情
NFPrompt _币种排行