RedStone

RED · 美元计价

$0.1498

-2.09% ≈ ￥0.98868 (-$0.00)

更新于 2026-11-07 15:30:02

24H 最高$0.1562

24H 最低$0.1485

今日开盘$0.153

24H 成交量$42.53万

流通市值$4,216.17万

24H 涨跌额(-$0.00)

历史最高$1.4609

最高日期2025-03-01

历史最低$0.0823

最低日期2026-08-01

RED 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	INJInjective Protocol	$8.322	$8.53	$8.03	$1,296.23万	$8.09亿	2.43%
662	IBMBIBMB	$245.42	$246.57	$240.75	$5.77万	—	0.72%
327	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3189	$0.3193	$0.3174	$1,856.76万	$302.82亿	0.03%
480	AVNTVeranta	$0.0857	$0.0878	$0.0845	$18.96万	$3,349.22万	1.18%
433	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
560	BIGTIMEBig Time	$0.0059	$0.00612	$0.00576	$12.52万	$1,085.51万	1.90%
14	SPCXBSpaceX Tokenized bStocks	$135.01	$137.44	$125.58	$4,471.74万	$7,163.49万	7.16%
337	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
12	BNB币安币	$694.8	$699.51	$686.51	$5,006.62万	$914.88亿	1.14%
378	RKLBBRKLBB	$53.71	$54.00	$46.65	$30.59万	—	14.91%
305	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
609	XAIXai Games	$0.00644	$0.00664	$0.00639	$9.55万	$746.54万	-0.31%
401	NXPCNexpace	$0.1545	$0.156	$0.1479	$27.54万	$2,525.35万	3.97%
234	QCOMBQCOMB	$165.33	$167.89	$159.58	$57.83万	—	3.60%
199	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
470	AWEAWE Network	$0.06296	$0.0635	$0.06131	$19.91万	$1.19亿	2.22%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
537	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
77	INTWBINTWB	$5.33	$5.55	$4.89	$340.48万	—	8.33%