斯蒂姆币
STEEM · 美元计价
$0.04585
-3.49%
≈ ￥0.30261
(-$0.00)
更新于 2026-11-09 08:15:02
24H 最高$0.04761
24H 最低$0.04477
今日开盘$0.04751
24H 成交量$15.00万
流通市值$2,621.62万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
INJInjective Protocol
|
$8.119 | $8.29 | $7.76 | $874.64万 | $7.79亿 | -1.61% |
| 682 |
IBMBIBMB
|
$244.88 | $245.72 | $244.25 | $7,303.73 | — | -0.18% |
| 350 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 25 |
TRX波场
|
$0.3195 | $0.321 | $0.3191 | $1,322.10万 | $304.13亿 | -0.22% |
| 377 |
AVNTVeranta
|
$0.08 | $0.084 | $0.0776 | $33.49万 | $3,166.90万 | -3.96% |
| 454 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 516 |
BIGTIMEBig Time
|
$0.00534 | $0.0058 | $0.00519 | $17.14万 | $999.94万 | -7.77% |
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$135.67 | $136.00 | $133.25 | $511.65万 | $7,285.59万 | 0.58% |
| 357 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 8 |
BNB币安币
|
$687.24 | $702.00 | $678.37 | $7,090.70万 | $914.96亿 | -1.30% |
| 644 |
RKLBBRKLBB
|
$53.29 | $53.71 | $53.00 | $4.63万 | — | -0.36% |
| 321 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 569 |
XAIXai Games
|
$0.00597 | $0.00631 | $0.00575 | $13.10万 | $701.43万 | -5.24% |
| 380 |
NXPCNEXPACE
|
$0.1417 | $0.1535 | $0.1386 | $32.70万 | $2,464.30万 | -7.33% |
| 632 |
QCOMBQCOMB
|
$163.99 | $166.79 | $163.51 | $6.31万 | — | -1.13% |
| 190 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 359 |
AWEAWE Network
|
$0.06121 | $0.06395 | $0.05773 | $35.77万 | $1.19亿 | -3.00% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 549 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 255 |
INTWBINTWB
|
$5.23 | $5.49 | $5.10 | $53.82万 | — | -1.88% |
相关站点
共 40 个
达世币 _BTC行情
DODO _BTC行情
Filecoin _比特币
波场 _比特币行情
Ripple USD _数字货币市值
莱特币 _数字货币市值
RWUSD _比特币
Hamster Kombat _BTC行情
Chainlink _数字货币市值
Shiba Inu _以太坊ETH价格
MarsCoin _比特币行情
币安币 _加密货币行情
Aave _比特币
SNXXB _比特币行情
USDC _比特币
比特币 _加密货币行情
Ethena _BTC行情
Ripple USD _比特币行情
Virtuals _BTC行情
Reserve Rights _加密货币行情
First Neiro _BTC行情
艾达币 _数字货币市值
Gitcoin _以太坊ETH价格
艾达币 _以太坊ETH价格
恒星币 _BTC行情
Hyperliquid _比特币行情
Aptos _数字货币市值
Pepe _比特币行情
SNXXB _加密货币行情
Gram _数字货币市值
Sui _比特币行情
瑞波币 _币种排行
币安币 _BTC行情
Artificial _数字货币市值
Internet _比特币行情
Bubblemaps _加密货币行情
Internet _币种排行
Hyperliquid _币种排行
Wrapped _BTC行情
MarsCoin _加密货币行情