Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0351
-5.39%
≈ ￥0.23166
(-$0.00)
更新于 2026-11-09 08:20:02
24H 最高$0.0377
24H 最低$0.0339
今日开盘$0.0371
24H 成交量$22.47万
流通市值$552.29万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
INJInjective Protocol
|
$8.087 | $8.29 | $7.76 | $875.82万 | $7.79亿 | -1.81% |
| 682 |
IBMBIBMB
|
$245.06 | $245.72 | $244.25 | $6,963.56 | — | -0.03% |
| 349 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 25 |
TRX波场
|
$0.3194 | $0.321 | $0.3191 | $1,328.91万 | $304.13亿 | -0.22% |
| 377 |
AVNTVeranta
|
$0.0799 | $0.084 | $0.0776 | $33.19万 | $3,166.90万 | -3.97% |
| 453 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 516 |
BIGTIMEBig Time
|
$0.00533 | $0.0058 | $0.00519 | $17.14万 | $999.94万 | -8.10% |
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$135.58 | $136.00 | $133.25 | $512.99万 | $7,285.59万 | 0.56% |
| 357 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 8 |
BNB币安币
|
$685.95 | $702.00 | $678.37 | $7,123.59万 | $914.96亿 | -1.47% |
| 644 |
RKLBBRKLBB
|
$53.2 | $53.71 | $53.00 | $4.65万 | — | -0.47% |
| 321 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 564 |
XAIXai Games
|
$0.00595 | $0.00631 | $0.00575 | $13.59万 | $701.43万 | -5.71% |
| 380 |
NXPCNEXPACE
|
$0.1414 | $0.1535 | $0.1386 | $32.59万 | $2,464.30万 | -7.28% |
| 631 |
QCOMBQCOMB
|
$164.1 | $166.79 | $163.51 | $6.39万 | — | -1.07% |
| 192 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 358 |
AWEAWE Network
|
$0.06117 | $0.06395 | $0.05773 | $35.77万 | $1.19亿 | -2.61% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 549 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 255 |
INTWBINTWB
|
$5.19 | $5.49 | $5.10 | $53.92万 | — | -2.63% |
相关站点
共 40 个
Uniswap _加密货币行情
BFUSD _加密货币行情
币安币 _比特币
Huma Finance _BTC行情
Aerodrome _比特币
United Stables _比特币行情
Uniswap _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Pudgy Penguins _BTC行情
Meteora _加密货币行情
Aptos _比特币
QQQB _加密货币行情
牛来 _数字货币市值
SNXXB _以太坊ETH价格
应用链 _加密货币行情
Uniswap _比特币
Shiba Inu _比特币行情
Celestia _BTC行情
比特现金 _比特币行情
Aerodrome _加密货币行情
Worldcoin _比特币行情
波场 _比特币行情
Sui _比特币
Reserve Rights _币种排行
Aerodrome _币种排行
Pump.fun _比特币
ONEchain _BTC行情
Artificial _比特币行情
Quant _BTC行情
Meteora _比特币行情
Hedera _比特币行情
Wrapped _加密货币行情
RWUSD _币种排行
波场 _数字货币市值
Injective _比特币行情
Bubblemaps _BTC行情
CyberConnect _比特币
波场 _数字货币市值
Raydium _币种排行
Pudgy Penguins _数字货币市值