USARB
USARB · 美元计价
$7.41
-10.29%
≈ ￥48.906
(-$0.85)
更新于 2026-11-06 05:10:02
24H 最高$8.28
24H 最低$6.86
今日开盘$8.26
24H 成交量$22.38万
流通市值—
24H 涨跌额(-$0.85)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
INJInjective Protocol
|
$8.172 | $8.58 | $7.78 | $2,191.40万 | $7.80亿 | 3.47% |
| 631 |
IBMBIBMB
|
$246.95 | $257.32 | $245.88 | $13.20万 | — | -3.08% |
| 411 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 28 |
TRX波场
|
$0.3183 | $0.3204 | $0.3158 | $2,542.81万 | $300.71亿 | -0.47% |
| 459 |
AVNTVeranta
|
$0.0854 | $0.0929 | $0.0827 | $30.68万 | $3,253.51万 | -6.87% |
| 524 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 585 |
BIGTIMEBig Time
|
$0.00606 | $0.0067 | $0.00597 | $17.56万 | $1,106.01万 | -8.46% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$122.78 | $135.85 | $120.55 | $3,203.32万 | $6,697.19万 | -9.41% |
| 418 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 8 |
BNB币安币
|
$690.14 | $723.42 | $686.48 | $1.23亿 | $911.78亿 | -3.84% |
| 255 |
RKLBBRKLBB
|
$46.15 | $52.81 | $43.99 | $72.34万 | — | -12.30% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 562 |
XAISideShift
|
$0.0063 | $0.00694 | $0.00599 | $20.08万 | $713.38万 | -7.22% |
| 284 |
NXPCNexpace
|
$0.1502 | $0.1686 | $0.1497 | $61.73万 | $2,554.26万 | -9.25% |
| 164 |
QCOMBQCOMB
|
$156.59 | $167.62 | $148.56 | $140.74万 | — | -5.16% |
| 245 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 309 |
AWEAWE Network
|
$0.06194 | $0.06852 | $0.06015 | $54.86万 | $1.21亿 | -6.25% |
| 154 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 615 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 95 |
INTWBINTWB
|
$4.64 | $5.96 | $4.56 | $331.19万 | — | -21.36% |
相关站点
共 40 个
Starknet _币种排行
Pendle _以太坊ETH价格
BEB _数字货币市值
1000CAT _以太坊ETH价格
Render _比特币行情
Sei _数字货币市值
SNXXB _以太坊ETH价格
大零币 _以太坊ETH价格
Initia _比特币行情
大零币 _比特币行情
应用链 _币种排行
大零币 _币种排行
SOXSB _BTC行情
牛来 _数字货币市值
Polygon _数字货币市值
Polygon _比特币
Uniswap _以太坊ETH价格
Render _加密货币行情
Huma Finance _BTC行情
Pudgy Penguins _比特币
Caldera _比特币
RWUSD _加密货币行情
Near Protocol _数字货币市值
Pepe _以太坊ETH价格
BFUSD _比特币
FOGO _以太坊ETH价格
Aptos _BTC行情
Thena _比特币
USD1 _币种排行
Quant _比特币行情
StraitsX XUSD _比特币行情
Worldcoin _BTC行情
Arbitrum _币种排行
USD1 _BTC行情
Arbitrum _比特币
PAX Gold _比特币行情
波场 _数字货币市值
Bubblemaps _加密货币行情
Thena _加密货币行情
FOGO _数字货币市值